Historic Stock Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 10, 2026 $38.72 67,975 1:1 $39.40 $39.97 $38.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG